시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,850	1,500	+ 6.16%	349,287	8,911
13:39	25,850	1,500	+ 6.16%	348,944	8,902
13:38	25,850	1,500	+ 6.16%	348,835	8,900
13:37	25,850	1,500	+ 6.16%	348,208	8,883
13:36	25,800	1,450	+ 5.96%	348,105	8,881
13:35	25,800	1,450	+ 5.96%	347,865	8,875
13:34	25,800	1,450	+ 5.96%	347,359	8,862
13:33	25,800	1,450	+ 5.96%	346,708	8,845
13:32	25,850	1,500	+ 6.16%	346,122	8,830
13:31	25,825	1,475	+ 6.06%	345,778	8,821