시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,775	1,425	+ 5.85%	355,236	9,065
13:49	25,750	1,400	+ 5.75%	354,860	9,055
13:48	25,750	1,400	+ 5.75%	354,768	9,053
13:47	25,700	1,350	+ 5.54%	354,716	9,052
13:46	25,700	1,350	+ 5.54%	353,549	9,022
13:45	25,850	1,500	+ 6.16%	351,505	8,969
13:44	25,850	1,500	+ 6.16%	351,032	8,957
13:43	25,850	1,500	+ 6.16%	349,736	8,923
13:42	25,850	1,500	+ 6.16%	349,668	8,921
13:41	25,850	1,500	+ 6.16%	349,330	8,912