시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,850	1,500	+ 6.16%	419,291	10,716
15:19	25,700	1,350	+ 5.54%	411,992	10,528
15:18	25,750	1,400	+ 5.75%	411,596	10,517
15:17	25,700	1,350	+ 5.54%	410,550	10,490
15:16	25,650	1,300	+ 5.34%	409,771	10,470
15:15	25,700	1,350	+ 5.54%	409,521	10,464
15:14	25,700	1,350	+ 5.54%	408,434	10,436
15:13	25,700	1,350	+ 5.54%	408,145	10,429
15:12	25,650	1,300	+ 5.34%	407,712	10,418
15:11	25,700	1,350	+ 5.54%	406,739	10,393