시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	642	3	+ 0.47%	99,488	64
13:14	642	3	+ 0.47%	99,425	64
13:13	642	3	+ 0.47%	99,374	64
13:10	642	3	+ 0.47%	99,340	64
13:09	642	3	+ 0.47%	99,283	64
13:08	642	3	+ 0.47%	99,277	64
13:07	642	3	+ 0.47%	99,200	64
13:00	643	4	+ 0.63%	98,422	63
12:58	642	3	+ 0.47%	98,265	63
12:57	644	5	+ 0.78%	97,265	62