시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	642	3	+ 0.47%	100,465	65
13:26	642	3	+ 0.47%	100,364	64
13:25	642	3	+ 0.47%	100,315	64
13:24	642	3	+ 0.47%	100,279	64
13:23	642	3	+ 0.47%	100,144	64
13:22	642	3	+ 0.47%	100,076	64
13:21	642	3	+ 0.47%	99,977	64
13:20	642	3	+ 0.47%	99,929	64
13:19	642	3	+ 0.47%	99,852	64
13:18	642	3	+ 0.47%	99,750	64