시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	640	1	+ 0.16%	102,965	66
13:38	642	3	+ 0.47%	101,704	65
13:36	642	3	+ 0.47%	101,521	65
13:34	642	3	+ 0.47%	101,477	65
13:33	641	2	+ 0.31%	101,446	65
13:32	641	2	+ 0.31%	101,398	65
13:31	641	2	+ 0.31%	101,363	65
13:30	641	2	+ 0.31%	101,359	65
13:29	641	2	+ 0.31%	101,344	65
13:28	642	3	+ 0.47%	101,281	65