시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	644	5	+ 0.78%	115,921	74
13:49	644	5	+ 0.78%	114,234	73
13:48	644	5	+ 0.78%	113,123	73
13:47	642	3	+ 0.47%	112,623	72
13:45	644	5	+ 0.78%	107,623	69
13:44	644	5	+ 0.78%	107,622	69
13:43	643	4	+ 0.63%	106,511	68
13:42	642	3	+ 0.47%	105,815	68
13:41	641	2	+ 0.31%	105,770	68
13:40	640	1	+ 0.16%	102,973	66