시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	648	9	+ 1.41%	122,446	79
14:11	647	8	+ 1.25%	120,951	78
14:09	645	6	+ 0.94%	118,101	76
14:08	645	6	+ 0.94%	117,878	76
14:01	645	6	+ 0.94%	117,767	76
14:00	645	6	+ 0.94%	117,766	76
13:59	645	6	+ 0.94%	117,763	76
13:58	644	5	+ 0.78%	117,762	76
13:55	644	5	+ 0.78%	116,672	75
13:51	644	5	+ 0.78%	115,968	74