시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	644	5	+ 0.78%	128,634	83
14:29	644	5	+ 0.78%	128,624	83
14:27	645	6	+ 0.94%	128,622	83
14:25	648	9	+ 1.41%	128,465	83
14:18	644	5	+ 0.78%	128,464	83
14:17	650	11	+ 1.72%	127,114	82
14:16	648	9	+ 1.41%	126,113	81
14:15	649	10	+ 1.57%	124,112	80
14:14	650	11	+ 1.72%	124,014	80
14:13	650	11	+ 1.72%	123,903	80