시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	645	6	+ 0.94%	128,760	83
14:48	645	6	+ 0.94%	128,759	83
14:47	645	6	+ 0.94%	128,758	83
14:46	644	5	+ 0.78%	128,754	83
14:45	645	6	+ 0.94%	128,752	83
14:41	645	6	+ 0.94%	128,750	83
14:40	645	6	+ 0.94%	128,749	83
14:36	645	6	+ 0.94%	128,748	83
14:33	645	6	+ 0.94%	128,747	83
14:31	645	6	+ 0.94%	128,639	83