시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	640	1	+ 0.16%	21,128	14
09:30	644	5	+ 0.78%	20,950	13
09:29	642	3	+ 0.47%	19,931	13
09:27	642	3	+ 0.47%	18,888	12
09:24	640	1	+ 0.16%	18,878	12
09:15	640	1	+ 0.16%	13,437	9
09:11	640	1	+ 0.16%	12,437	8
09:09	637	2	- 0.31%	12,436	8
09:08	642	3	+ 0.47%	11,936	8
09:07	636	3	- 0.47%	11,935	8