시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	645	6	+ 0.94%	131,363	84
15:06	643	4	+ 0.63%	131,362	84
15:05	645	6	+ 0.94%	131,359	84
15:04	644	5	+ 0.78%	131,358	84
15:02	644	5	+ 0.78%	131,357	84
15:00	645	6	+ 0.94%	131,332	84
14:59	644	5	+ 0.78%	130,819	84
14:57	645	6	+ 0.94%	129,769	83
14:56	645	6	+ 0.94%	129,369	83
14:51	646	7	+ 1.10%	128,761	83