시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	640	1	+ 0.16%	33,190	21
09:52	639	0	0.00%	32,717	21
09:50	643	4	+ 0.63%	31,781	20
09:46	643	4	+ 0.63%	31,447	20
09:44	639	0	0.00%	28,747	18
09:43	639	0	0.00%	27,747	18
09:37	639	0	0.00%	23,972	15
09:36	644	5	+ 0.78%	22,187	14
09:35	639	0	0.00%	22,186	14
09:34	640	1	+ 0.16%	21,586	14