시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	640	1	+ 0.16%	36,101	23
10:04	640	1	+ 0.16%	35,740	23
10:03	640	1	+ 0.16%	35,490	23
10:02	642	3	+ 0.47%	35,356	23
10:01	640	1	+ 0.16%	34,814	22
09:59	640	1	+ 0.16%	34,378	22
09:58	641	2	+ 0.31%	34,110	22
09:57	643	4	+ 0.63%	33,836	22
09:56	643	4	+ 0.63%	33,834	22
09:55	643	4	+ 0.63%	33,451	21