시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	643	4	+ 0.63%	40,789	26
10:26	639	0	0.00%	40,388	26
10:22	643	4	+ 0.63%	39,728	25
10:21	643	4	+ 0.63%	39,588	25
10:20	642	3	+ 0.47%	39,267	25
10:16	640	1	+ 0.16%	39,266	25
10:14	643	4	+ 0.63%	39,170	25
10:11	640	1	+ 0.16%	39,169	25
10:07	643	4	+ 0.63%	38,168	24
10:06	640	1	+ 0.16%	38,101	24