시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	641	2	+ 0.31%	44,405	28
10:47	641	2	+ 0.31%	44,356	28
10:44	641	2	+ 0.31%	43,963	28
10:43	641	2	+ 0.31%	43,463	28
10:42	643	4	+ 0.63%	43,156	28
10:40	643	4	+ 0.63%	41,156	26
10:39	643	4	+ 0.63%	41,125	26
10:37	643	4	+ 0.63%	41,111	26
10:35	643	4	+ 0.63%	41,075	26
10:33	641	2	+ 0.31%	41,045	26