시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	643	4	+ 0.63%	51,975	33
11:13	643	4	+ 0.63%	51,875	33
11:07	642	3	+ 0.47%	48,542	31
11:05	641	2	+ 0.31%	48,393	31
11:04	641	2	+ 0.31%	47,891	31
11:01	641	2	+ 0.31%	46,891	30
10:57	641	2	+ 0.31%	44,954	29
10:56	641	2	+ 0.31%	44,952	29
10:55	641	2	+ 0.31%	44,481	28
10:54	641	2	+ 0.31%	44,406	28