시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	646	7	+ 1.10%	74,835	48
11:33	645	6	+ 0.94%	74,834	48
11:32	642	3	+ 0.47%	64,834	42
11:31	645	6	+ 0.94%	63,315	41
11:30	645	6	+ 0.94%	62,965	40
11:28	645	6	+ 0.94%	62,945	40
11:24	645	6	+ 0.94%	62,944	40
11:22	645	6	+ 0.94%	62,550	40
11:20	642	3	+ 0.47%	52,550	34
11:19	641	2	+ 0.31%	51,985	33