시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	644	5	+ 0.78%	75,593	49
11:56	644	5	+ 0.78%	75,543	48
11:55	644	5	+ 0.78%	75,539	48
11:53	645	6	+ 0.94%	75,527	48
11:52	645	6	+ 0.94%	75,520	48
11:48	645	6	+ 0.94%	74,920	48
11:45	645	6	+ 0.94%	74,919	48
11:42	645	6	+ 0.94%	74,916	48
11:41	645	6	+ 0.94%	74,913	48
11:35	642	3	+ 0.47%	74,912	48