시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	645	6	+ 0.94%	89,519	58
12:22	645	6	+ 0.94%	89,448	57
12:21	645	6	+ 0.94%	89,247	57
12:19	645	6	+ 0.94%	84,246	54
12:16	645	6	+ 0.94%	84,231	54
12:15	646	7	+ 1.10%	81,231	52
12:09	645	6	+ 0.94%	81,230	52
12:07	645	6	+ 0.94%	80,810	52
12:06	646	7	+ 1.10%	78,810	51
12:04	645	6	+ 0.94%	77,564	50