시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	643	4	+ 0.63%	92,186	59
12:39	643	4	+ 0.63%	92,163	59
12:35	644	5	+ 0.78%	91,098	59
12:34	643	4	+ 0.63%	91,091	59
12:33	643	4	+ 0.63%	91,089	59
12:32	643	4	+ 0.63%	91,079	59
12:31	643	4	+ 0.63%	91,073	59
12:26	645	6	+ 0.94%	91,065	59
12:25	643	4	+ 0.63%	91,047	58
12:24	644	5	+ 0.78%	89,904	58