시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	642	3	+ 0.47%	97,264	62
12:55	642	3	+ 0.47%	96,264	62
12:54	642	3	+ 0.47%	95,265	61
12:53	642	3	+ 0.47%	95,261	61
12:52	642	3	+ 0.47%	95,243	61
12:48	642	3	+ 0.47%	94,983	61
12:46	642	3	+ 0.47%	92,973	60
12:45	643	4	+ 0.63%	92,787	60
12:42	643	4	+ 0.63%	92,216	59
12:41	643	4	+ 0.63%	92,209	59