시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	646	7	+ 1.10%	139,774	90
15:19	646	7	+ 1.10%	138,429	89
15:18	646	7	+ 1.10%	138,423	89
15:17	645	6	+ 0.94%	138,333	89
15:16	646	7	+ 1.10%	137,619	88
15:15	646	7	+ 1.10%	137,511	88
15:14	646	7	+ 1.10%	136,413	88
15:13	646	7	+ 1.10%	134,584	87
15:12	645	6	+ 0.94%	134,532	86
15:11	644	5	+ 0.78%	131,364	84