시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,510	110	+ 0.97%	1,489	17
09:40	11,500	100	+ 0.88%	1,487	17
09:39	11,500	100	+ 0.88%	1,413	16
09:38	11,480	80	+ 0.70%	341	4
09:37	11,470	70	+ 0.61%	293	3
09:33	11,450	50	+ 0.44%	232	3
09:30	11,450	50	+ 0.44%	100	1