시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,590	190	+ 1.67%	2,603	30
13:28	11,580	180	+ 1.58%	2,593	30
13:12	11,580	180	+ 1.58%	2,569	30
12:52	11,570	170	+ 1.49%	2,419	28
12:50	11,570	170	+ 1.49%	2,417	28
12:23	11,570	170	+ 1.49%	2,412	28
12:14	11,570	170	+ 1.49%	2,411	28
12:09	11,570	170	+ 1.49%	2,404	28
12:03	11,570	170	+ 1.49%	2,134	25
11:14	11,570	170	+ 1.49%	2,124	24