시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,550	150	+ 1.32%	3,098	36
14:30	11,590	190	+ 1.67%	2,968	34
14:19	11,590	190	+ 1.67%	2,964	34
14:17	11,580	180	+ 1.58%	2,933	34
14:16	11,570	170	+ 1.49%	2,932	34
14:11	11,590	190	+ 1.67%	2,930	34
14:07	11,590	190	+ 1.67%	2,925	34
14:05	11,600	200	+ 1.75%	2,755	32
14:00	11,600	200	+ 1.75%	2,705	31
13:48	11,600	200	+ 1.75%	2,605	30