시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,590	190	+ 1.67%	5,243	61
15:12	11,600	200	+ 1.75%	5,093	59
15:06	11,590	190	+ 1.67%	5,043	58
15:01	11,600	200	+ 1.75%	5,028	58
15:00	11,600	200	+ 1.75%	4,615	53
14:56	11,550	150	+ 1.32%	3,227	37
14:53	11,580	180	+ 1.58%	3,225	37
14:45	11,600	200	+ 1.75%	3,215	37
14:39	11,590	190	+ 1.67%	3,115	36
14:37	11,590	190	+ 1.67%	3,108	36