시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,900	80	+ 1.02%	43,091	341
13:20	7,900	80	+ 1.02%	43,079	341
13:19	7,900	80	+ 1.02%	43,074	341
13:16	7,910	90	+ 1.15%	43,056	340
13:13	7,900	80	+ 1.02%	43,044	340
13:12	7,900	80	+ 1.02%	42,669	337
13:10	7,900	80	+ 1.02%	42,658	337
13:09	7,920	100	+ 1.28%	41,771	330
13:06	7,920	100	+ 1.28%	41,766	330
13:02	7,920	100	+ 1.28%	41,704	330