시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,910	90	+ 1.15%	43,352	343
13:43	7,910	90	+ 1.15%	43,350	343
13:39	7,930	110	+ 1.41%	43,348	343
13:37	7,930	110	+ 1.41%	43,248	342
13:36	7,910	90	+ 1.15%	43,246	342
13:32	7,910	90	+ 1.15%	43,235	342
13:29	7,910	90	+ 1.15%	43,224	342
13:26	7,910	90	+ 1.15%	43,213	342
13:25	7,910	90	+ 1.15%	43,202	342
13:24	7,910	90	+ 1.15%	43,201	342