시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,920	100	+ 1.28%	43,426	343
13:53	7,920	100	+ 1.28%	43,424	343
13:52	7,910	90	+ 1.15%	43,419	343
13:51	7,910	90	+ 1.15%	43,396	343
13:50	7,910	90	+ 1.15%	43,395	343
13:49	7,910	90	+ 1.15%	43,393	343
13:48	7,910	90	+ 1.15%	43,371	343
13:47	7,910	90	+ 1.15%	43,369	343
13:46	7,910	90	+ 1.15%	43,368	343
13:45	7,910	90	+ 1.15%	43,353	343