시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,920	100	+ 1.28%	43,817	346
14:03	7,920	100	+ 1.28%	43,815	346
14:02	7,920	100	+ 1.28%	43,813	346
14:01	7,920	100	+ 1.28%	43,798	346
14:00	7,920	100	+ 1.28%	43,797	346
13:59	7,920	100	+ 1.28%	43,795	346
13:58	7,920	100	+ 1.28%	43,783	346
13:57	7,920	100	+ 1.28%	43,581	345
13:56	7,920	100	+ 1.28%	43,580	345
13:55	7,930	110	+ 1.41%	43,577	345