시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,910	90	+ 1.15%	44,144	349
14:13	7,910	90	+ 1.15%	44,142	349
14:12	7,910	90	+ 1.15%	44,141	349
14:11	7,910	90	+ 1.15%	44,128	349
14:10	7,910	90	+ 1.15%	44,127	349
14:09	7,910	90	+ 1.15%	44,125	349
14:08	7,910	90	+ 1.15%	44,113	349
14:07	7,910	90	+ 1.15%	44,111	349
14:06	7,910	90	+ 1.15%	44,110	349
14:05	7,910	90	+ 1.15%	44,086	349