시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,910	90	+ 1.15%	45,250	358
14:23	7,910	90	+ 1.15%	45,248	358
14:22	7,910	90	+ 1.15%	45,246	358
14:21	7,920	100	+ 1.28%	45,233	358
14:20	7,900	80	+ 1.02%	45,230	358
14:19	7,900	80	+ 1.02%	45,228	358
14:18	7,900	80	+ 1.02%	45,216	357
14:17	7,900	80	+ 1.02%	45,212	357
14:16	7,900	80	+ 1.02%	45,182	357
14:15	7,910	90	+ 1.15%	45,070	356