시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,860	40	+ 0.51%	48,114	380
14:33	7,870	50	+ 0.64%	47,822	378
14:32	7,880	60	+ 0.77%	47,189	373
14:31	7,890	70	+ 0.90%	46,588	368
14:30	7,920	100	+ 1.28%	45,350	359
14:29	7,920	100	+ 1.28%	45,328	358
14:28	7,920	100	+ 1.28%	45,316	358
14:27	7,920	100	+ 1.28%	45,314	358
14:26	7,920	100	+ 1.28%	45,313	358
14:25	7,920	100	+ 1.28%	45,300	358