시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,780	40	- 0.51%	1,949	15
09:09	7,780	40	- 0.51%	1,916	15
09:08	7,780	40	- 0.51%	1,904	15
09:07	7,780	40	- 0.51%	1,901	15
09:06	7,800	20	- 0.26%	1,486	12
09:05	7,830	10	+ 0.13%	1,472	12
09:04	7,830	10	+ 0.13%	978	8
09:03	7,830	10	+ 0.13%	975	8
09:02	7,800	20	- 0.26%	280	2
09:01	7,810	10	- 0.13%	277	2