시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,780	40	- 0.51%	4,254	33
09:20	7,790	30	- 0.38%	4,011	31
09:19	7,780	40	- 0.51%	4,010	31
09:17	7,780	40	- 0.51%	2,889	23
09:16	7,780	40	- 0.51%	2,882	22
09:15	7,790	30	- 0.38%	2,680	21
09:14	7,790	30	- 0.38%	2,630	21
09:13	7,790	30	- 0.38%	2,235	17
09:12	7,790	30	- 0.38%	2,224	17
09:11	7,790	30	- 0.38%	2,106	16