시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,800	20	- 0.26%	4,989	39
09:33	7,790	30	- 0.38%	4,922	38
09:31	7,800	20	- 0.26%	4,488	35
09:30	7,800	20	- 0.26%	4,483	35
09:29	7,790	30	- 0.38%	4,476	35
09:28	7,790	30	- 0.38%	4,465	35
09:27	7,790	30	- 0.38%	4,464	35
09:26	7,780	40	- 0.51%	4,418	34
09:24	7,780	40	- 0.51%	4,342	34
09:23	7,780	40	- 0.51%	4,322	34