시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,850	30	+ 0.38%	11,714	92
09:46	7,830	10	+ 0.13%	11,614	91
09:45	7,830	10	+ 0.13%	11,503	90
09:43	7,820	0	0.00%	10,712	84
09:42	7,820	0	0.00%	10,700	84
09:40	7,820	0	0.00%	10,636	83
09:39	7,820	0	0.00%	10,281	80
09:37	7,810	10	- 0.13%	7,709	60
09:36	7,820	0	0.00%	7,457	58
09:35	7,810	10	- 0.13%	5,766	45