시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,930	110	+ 1.41%	23,962	189
09:58	7,950	130	+ 1.66%	23,762	187
09:57	7,950	130	+ 1.66%	23,652	186
09:56	7,960	140	+ 1.79%	23,613	186
09:55	7,870	50	+ 0.64%	12,208	95
09:54	7,870	50	+ 0.64%	12,203	95
09:53	7,830	10	+ 0.13%	12,110	95
09:51	7,830	10	+ 0.13%	11,941	93
09:50	7,850	30	+ 0.38%	11,771	92
09:48	7,840	20	+ 0.26%	11,715	92