시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,880	60	+ 0.77%	24,127	190
10:10	7,880	60	+ 0.77%	24,116	190
10:09	7,880	60	+ 0.77%	24,066	189
10:08	7,880	60	+ 0.77%	24,045	189
10:06	7,890	70	+ 0.90%	24,039	189
10:04	7,890	70	+ 0.90%	24,034	189
10:03	7,860	40	+ 0.51%	24,033	189
10:02	7,900	80	+ 1.02%	23,991	189
10:01	7,920	100	+ 1.28%	23,969	189
10:00	7,920	100	+ 1.28%	23,964	189