시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,850	30	+ 0.38%	50,889	402
14:56	7,890	70	+ 0.90%	50,273	397
14:55	7,860	40	+ 0.51%	49,320	390
14:54	7,860	40	+ 0.51%	49,317	390
14:50	7,890	70	+ 0.90%	48,997	387
14:49	7,890	70	+ 0.90%	48,994	387
14:43	7,900	80	+ 1.02%	48,993	387
14:42	7,900	80	+ 1.02%	48,991	387
14:38	7,900	80	+ 1.02%	48,572	384
14:37	7,860	40	+ 0.51%	48,372	382