시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,980	160	+ 2.05%	32,363	255
10:24	7,960	140	+ 1.79%	31,627	250
10:23	7,960	140	+ 1.79%	31,617	250
10:20	7,960	140	+ 1.79%	31,608	249
10:19	7,970	150	+ 1.92%	31,503	249
10:18	8,010	190	+ 2.43%	31,489	249
10:16	7,930	110	+ 1.41%	25,465	200
10:15	7,920	100	+ 1.28%	24,529	193
10:14	7,920	100	+ 1.28%	24,459	193
10:13	7,920	100	+ 1.28%	24,359	192