시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,930	110	+ 1.41%	32,643	258
10:41	7,930	110	+ 1.41%	32,625	258
10:37	7,950	130	+ 1.66%	32,624	258
10:36	7,930	110	+ 1.41%	32,523	257
10:33	7,950	130	+ 1.66%	32,512	257
10:32	7,950	130	+ 1.66%	32,511	257
10:31	7,950	130	+ 1.66%	32,510	257
10:30	7,930	110	+ 1.41%	32,509	257
10:29	7,930	110	+ 1.41%	32,456	256
10:28	7,950	130	+ 1.66%	32,364	255