시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,950	130	+ 1.66%	32,952	260
10:52	7,950	130	+ 1.66%	32,767	259
10:51	7,950	130	+ 1.66%	32,754	259
10:50	7,940	120	+ 1.54%	32,713	258
10:49	7,930	110	+ 1.41%	32,711	258
10:48	7,930	110	+ 1.41%	32,671	258
10:47	7,920	100	+ 1.28%	32,664	258
10:46	7,930	110	+ 1.41%	32,663	258
10:45	7,930	110	+ 1.41%	32,648	258
10:44	7,930	110	+ 1.41%	32,644	258