시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,970	150	+ 1.92%	35,527	281
11:08	7,970	150	+ 1.92%	35,526	281
11:06	7,990	170	+ 2.17%	35,525	281
11:05	7,960	140	+ 1.79%	35,444	280
11:03	7,950	130	+ 1.66%	35,442	280
11:02	7,950	130	+ 1.66%	35,441	280
11:01	7,950	130	+ 1.66%	35,430	280
10:59	7,950	130	+ 1.66%	32,991	260
10:58	7,950	130	+ 1.66%	32,955	260
10:56	7,950	130	+ 1.66%	32,953	260