시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,960	140	+ 1.79%	38,237	302
11:23	7,960	140	+ 1.79%	38,227	302
11:21	7,970	150	+ 1.92%	38,225	302
11:19	7,970	150	+ 1.92%	38,215	302
11:17	7,970	150	+ 1.92%	38,086	301
11:16	7,980	160	+ 2.05%	37,985	300
11:15	7,940	120	+ 1.54%	35,946	284
11:14	7,940	120	+ 1.54%	35,928	284
11:12	7,950	130	+ 1.66%	35,927	284
11:11	7,960	140	+ 1.79%	35,567	281