시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,955	135	+ 1.73%	38,463	304
11:43	7,960	140	+ 1.79%	38,461	304
11:42	7,950	130	+ 1.66%	38,420	304
11:41	7,950	130	+ 1.66%	38,409	304
11:37	7,960	140	+ 1.79%	38,408	304
11:36	7,950	130	+ 1.66%	38,375	303
11:35	7,950	130	+ 1.66%	38,362	303
11:32	7,940	120	+ 1.54%	38,361	303
11:29	7,940	120	+ 1.54%	38,339	303
11:28	7,960	140	+ 1.79%	38,328	303