시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,970	150	+ 1.92%	39,655	313
12:01	7,950	130	+ 1.66%	39,639	313
12:00	7,950	130	+ 1.66%	39,635	313
11:59	7,940	120	+ 1.54%	39,615	313
11:56	7,940	120	+ 1.54%	38,610	305
11:55	7,950	130	+ 1.66%	38,598	305
11:54	7,950	130	+ 1.66%	38,510	304
11:52	7,950	130	+ 1.66%	38,486	304
11:49	7,950	130	+ 1.66%	38,475	304
11:48	7,950	130	+ 1.66%	38,464	304