시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,950	130	+ 1.66%	39,733	314
12:16	7,960	140	+ 1.79%	39,729	314
12:15	7,950	130	+ 1.66%	39,703	314
12:13	7,950	130	+ 1.66%	39,702	314
12:12	7,950	130	+ 1.66%	39,682	314
12:11	7,950	130	+ 1.66%	39,680	314
12:09	7,950	130	+ 1.66%	39,674	314
12:08	7,950	130	+ 1.66%	39,663	314
12:06	7,950	130	+ 1.66%	39,662	314
12:03	7,960	140	+ 1.79%	39,656	313