시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,930	110	+ 1.41%	41,692	330
12:56	7,920	100	+ 1.28%	41,677	329
12:55	7,920	100	+ 1.28%	41,666	329
12:54	7,930	110	+ 1.41%	41,665	329
12:52	7,930	110	+ 1.41%	40,621	321
12:49	7,930	110	+ 1.41%	40,610	321
12:46	7,930	110	+ 1.41%	40,587	321
12:42	7,930	110	+ 1.41%	40,576	321
12:41	7,940	120	+ 1.54%	40,564	321
12:40	7,940	120	+ 1.54%	40,464	320